Beijer Ref AB/ SE0015949748 /
| 19/09/2024 12:10:27 | Chg. - | Volume | Bid19/07/2024 | Ask05/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.78SEK | - | 7,252 Turnover: 1.19 mill. |
-Bid Size: - | -Ask Size: - | 84.79 bill.SEK | 0.78% | 34.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 12:10:27 | 164.78 | 625 |
| 19/09/2024 | 12:10:05 | 164.63 | 118 |
| 19/09/2024 | 11:35:49 | 164.80 | 682 |
| 19/09/2024 | 10:25:33 | 164.00 | 224 |
| 19/09/2024 | 10:11:34 | 163.83 | 74 |
| 19/09/2024 | 10:11:11 | 163.83 | 74 |
| 19/09/2024 | 10:07:09 | 163.75 | 74 |
| 19/09/2024 | 10:07:00 | 163.75 | 74 |
| 19/09/2024 | 10:06:54 | 163.75 | 112 |
| 19/09/2024 | 10:04:52 | 163.70 | 74 |
| 19/09/2024 | 10:01:24 | 163.55 | 74 |
| 19/09/2024 | 10:00:57 | 163.63 | 74 |
| 19/09/2024 | 10:00:33 | 163.63 | 74 |
All quotes in SEK
