BeiGene/ CNE100005XT6 /
| 5/17/2024 9:00:00 AM | Chg. +1.74 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 133.37CNY | +1.32% | 1.11 mill. Turnover: 148.33 mill. |
133.37Bid Size: 860 | 133.41Ask Size: 500 | 135.28 | 131.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:00:00 AM | 133.37 | 19,364 |
| 5/17/2024 | 8:56:50 AM | 133.37 | 200 |
| 5/17/2024 | 8:56:38 AM | 133.40 | 1,300 |
| 5/17/2024 | 8:56:38 AM | 133.40 | 2,700 |
| 5/17/2024 | 8:56:31 AM | 133.55 | 200 |
| 5/17/2024 | 8:56:24 AM | 133.40 | 1,200 |
| 5/17/2024 | 8:56:23 AM | 133.55 | 600 |
| 5/17/2024 | 8:56:18 AM | 133.65 | 232 |
| 5/17/2024 | 8:56:08 AM | 133.52 | 1,467 |
| 5/17/2024 | 8:56:02 AM | 133.65 | 200 |
| 5/17/2024 | 8:56:00 AM | 133.51 | 294 |
| 5/17/2024 | 8:55:56 AM | 133.69 | 400 |
| 5/17/2024 | 8:55:50 AM | 133.78 | 200 |
All quotes in CNY
