| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/06/2024 | 7:28:19 | 125.96 | 200 |
| 06/06/2024 | 7:28:10 | 125.96 | 400 |
| 06/06/2024 | 7:27:56 | 125.97 | 1,200 |
| 06/06/2024 | 7:27:53 | 125.89 | 1,600 |
| 06/06/2024 | 7:27:50 | 125.97 | 420 |
| 06/06/2024 | 7:27:30 | 125.90 | 200 |
| 06/06/2024 | 7:27:23 | 125.98 | 400 |
| 06/06/2024 | 7:27:22 | 125.97 | 803 |
| 06/06/2024 | 7:27:18 | 126.00 | 1,735 |
| 06/06/2024 | 7:27:15 | 126.05 | 400 |
| 06/06/2024 | 7:27:10 | 126.05 | 300 |
| 06/06/2024 | 7:26:57 | 126.03 | 1,265 |