BeiGene/ CNE100005XT6 /
| 17/05/2024 09:00:00 | Chg. +1.74 | Volume | Bid09:00:03 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 133.37CNY | +1.32% | 1.11 mill. Turnover: 148.33 mill. |
133.37Bid Size: 860 | 133.41Ask Size: 500 | 135.28 | 131.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 133.37 | 19,364 |
| 17/05/2024 | 08:56:50 | 133.37 | 200 |
| 17/05/2024 | 08:56:38 | 133.40 | 1,300 |
| 17/05/2024 | 08:56:38 | 133.40 | 2,700 |
| 17/05/2024 | 08:56:31 | 133.55 | 200 |
| 17/05/2024 | 08:56:24 | 133.40 | 1,200 |
| 17/05/2024 | 08:56:23 | 133.55 | 600 |
| 17/05/2024 | 08:56:18 | 133.65 | 232 |
| 17/05/2024 | 08:56:08 | 133.52 | 1,467 |
| 17/05/2024 | 08:56:02 | 133.65 | 200 |
| 17/05/2024 | 08:56:00 | 133.51 | 294 |
| 17/05/2024 | 08:55:56 | 133.69 | 400 |
| 17/05/2024 | 08:55:50 | 133.78 | 200 |
All quotes in CNY
