Beiersdorf AG/ DE0005200000 /
| 2024-06-17 10:55:26 AM | Chg. -0.13 | Volume | Bid2024-06-17 | Ask2024-06-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.55EUR | -0.09% | 196 Turnover: 28,641.80 |
-Bid Size: - | -Ask Size: - | 33.1 bill.EUR | 0.69% | 45.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:55:26 AM | 145.55 | 20 |
| 2024-06-17 | 10:25:04 AM | 146.23 | 112 |
| 2024-06-17 | 10:20:00 AM | 146.15 | 64 |
| 2024-06-14 | 12:47:40 PM | 145.68 | 76 |
| 2024-06-14 | 12:47:38 PM | 145.70 | 16 |
| 2024-06-14 | 12:45:12 PM | 145.68 | 60 |
| 2024-06-14 | 11:36:41 AM | 145.75 | 61 |
| 2024-06-14 | 9:10:22 AM | 145.98 | 76 |
| 2024-06-14 | 9:02:23 AM | 145.93 | 72 |
| 2024-06-14 | 9:01:11 AM | 145.90 | 74 |
| 2024-06-14 | 9:01:10 AM | 146.03 | 65 |
| 2024-06-13 | 5:29:26 PM | 145.00 | 26 |
| 2024-06-13 | 5:26:59 PM | 145.00 | 33 |
All quotes in EUR
