Beiersdorf AG/ DE0005200000 /
| 2024-09-20 1:39:02 PM | Chg. - | Volume | Bid2024-08-22 | Ask11:18:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.15EUR | - | 12 Turnover: 1,537.80 |
-Bid Size: - | -Ask Size: - | 29.16 bill.EUR | 0.78% | 39.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:39:02 PM | 128.15 | 12 |
| 2024-09-19 | 1:50:42 PM | 129.18 | 36 |
| 2024-09-19 | 1:50:42 PM | 129.18 | 24 |
| 2024-09-19 | 1:50:42 PM | 129.18 | 72 |
| 2024-09-19 | 1:50:42 PM | 129.15 | 56 |
| 2024-09-19 | 1:50:42 PM | 129.18 | 101 |
| 2024-09-19 | 1:50:42 PM | 129.18 | 36 |
| 2024-09-19 | 1:50:42 PM | 129.15 | 36 |
| 2024-09-19 | 11:41:18 AM | 129.20 | 87 |
All quotes in EUR
