BEIERSDORF AG O.N./ DE0005200000 /
| 25/06/2024 18:15:52 | Chg. -0.650 | Volume | Bid19:45:17 | Ask19:45:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.100EUR | -0.46% | 2,756 Turnover: 391,740.900 |
140.750Bid Size: 100 | 141.200Ask Size: 100 | 31.89 bill.EUR | 0.71% | 43.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 18:15:52 | 141.100 | 75 |
| 25/06/2024 | 18:03:03 | 140.700 | 50 |
| 25/06/2024 | 18:00:19 | 141.050 | 95 |
| 25/06/2024 | 17:36:09 | 141.100 | 1 |
| 25/06/2024 | 16:35:19 | 141.350 | 50 |
| 25/06/2024 | 16:35:12 | 141.350 | 150 |
| 25/06/2024 | 16:18:45 | 141.450 | 30 |
| 25/06/2024 | 16:14:42 | 141.700 | 100 |
| 25/06/2024 | 16:08:19 | 141.550 | 110 |
| 25/06/2024 | 15:29:21 | 141.950 | 10 |
| 25/06/2024 | 14:47:23 | 142.300 | 50 |
| 25/06/2024 | 14:37:41 | 142.500 | 18 |
| 25/06/2024 | 14:29:17 | 142.500 | 1 |
All quotes in EUR
