BEIERSDORF AG O.N./ DE0005200000 /
| 6/19/2024 12:55:35 PM | Chg. -3.150 | Volume | Bid12:59:16 PM | Ask12:59:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.800EUR | -2.22% | 2,256 Turnover: 316,149.050 |
138.700Bid Size: 150 | 138.750Ask Size: 150 | 31.51 bill.EUR | 0.72% | 42.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 12:55:35 PM | 138.800 | 14 |
| 6/19/2024 | 12:52:05 PM | 138.750 | 100 |
| 6/19/2024 | 12:49:21 PM | 138.700 | 10 |
| 6/19/2024 | 12:45:48 PM | 138.950 | 10 |
| 6/19/2024 | 12:34:55 PM | 139.100 | 7 |
| 6/19/2024 | 12:27:33 PM | 139.350 | 32 |
| 6/19/2024 | 12:19:10 PM | 139.850 | 7 |
| 6/19/2024 | 12:18:10 PM | 139.750 | 1 |
| 6/19/2024 | 12:08:11 PM | 139.450 | 30 |
| 6/19/2024 | 12:03:07 PM | 139.500 | 150 |
| 6/19/2024 | 11:57:19 AM | 139.250 | 15 |
| 6/19/2024 | 11:46:54 AM | 138.850 | 50 |
| 6/19/2024 | 11:33:18 AM | 139.200 | 20 |
All quotes in EUR
