BEIERSDORF AG O.N./ DE0005200000 /
| 18/06/2024 21:08:15 | Chg. -4.600 | Volume | Bid21:58:03 | Ask21:58:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.950EUR | -3.14% | 2,910 Turnover: 417,299.300 |
142.050Bid Size: 100 | 142.500Ask Size: 100 | 32.32 bill.EUR | 0.70% | 43.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:08:15 | 141.950 | 10 |
| 18/06/2024 | 20:59:22 | 142.450 | 15 |
| 18/06/2024 | 20:50:47 | 142.500 | 1 |
| 18/06/2024 | 20:14:42 | 142.300 | 100 |
| 18/06/2024 | 20:13:48 | 142.200 | 20 |
| 18/06/2024 | 19:59:32 | 142.050 | 9 |
| 18/06/2024 | 19:51:38 | 142.200 | 30 |
| 18/06/2024 | 19:51:27 | 142.100 | 30 |
| 18/06/2024 | 19:27:19 | 142.150 | 80 |
| 18/06/2024 | 19:19:24 | 142.150 | 80 |
| 18/06/2024 | 19:10:42 | 142.050 | 20 |
| 18/06/2024 | 18:45:18 | 141.950 | 4 |
| 18/06/2024 | 18:33:34 | 142.400 | 6 |
All quotes in EUR
