BEIERSDORF AG O.N./ DE0005200000 /
| 6/20/2024 12:28:36 PM | Chg. +0.300 | Volume | Bid12:40:55 PM | Ask12:40:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.100EUR | +0.21% | 618 Turnover: 86,461.100 |
140.150Bid Size: 100 | 140.200Ask Size: 150 | 31.66 bill.EUR | 0.72% | 43.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 12:28:36 PM | 140.100 | 73 |
| 6/20/2024 | 12:08:02 PM | 139.700 | 90 |
| 6/20/2024 | 12:06:47 PM | 139.750 | 2 |
| 6/20/2024 | 11:49:05 AM | 139.550 | 21 |
| 6/20/2024 | 11:12:14 AM | 140.000 | 64 |
| 6/20/2024 | 11:10:39 AM | 140.000 | 150 |
| 6/20/2024 | 10:50:04 AM | 139.700 | 60 |
| 6/20/2024 | 10:36:25 AM | 139.450 | 3 |
| 6/20/2024 | 9:41:22 AM | 139.700 | 7 |
| 6/20/2024 | 9:30:13 AM | 139.350 | 1 |
| 6/20/2024 | 9:00:38 AM | 139.450 | 1 |
| 6/20/2024 | 9:00:31 AM | 139.600 | 22 |
| 6/20/2024 | 9:00:29 AM | 139.800 | 38 |
All quotes in EUR
