BEIERSDORF AG O.N./ DE0005200000 /
| 5/3/2024 12:54:41 PM | Chg. -0.0500 | Volume | Bid9:57:00 PM | Ask9:57:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.5000EUR | -0.04% | 40 Turnover: 5,691.2500 |
-Bid Size: - | -Ask Size: - | 32.32 bill.EUR | 0.70% | 43.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 12:54:41 PM | 142.5000 | 15 |
| 5/3/2024 | 9:15:30 AM | 142.5500 | 0 |
| 5/3/2024 | 8:03:16 AM | 142.2000 | 0 |
| 5/3/2024 | 8:00:24 AM | 142.1500 | 25 |
| 5/2/2024 | 4:35:25 PM | 142.5500 | 210 |
| 5/2/2024 | 1:35:56 PM | 142.0000 | 21 |
| 5/2/2024 | 10:47:40 AM | 141.5500 | 75 |
| 5/2/2024 | 10:28:51 AM | 142.2500 | 70 |
| 5/2/2024 | 9:17:48 AM | 141.0000 | 0 |
| 5/2/2024 | 8:43:55 AM | 140.5500 | 72 |
| 4/30/2024 | 3:08:52 PM | 140.3500 | 0 |
| 4/30/2024 | 2:13:20 PM | 140.6500 | 100 |
| 4/30/2024 | 12:33:39 PM | 140.5500 | 61 |
All quotes in EUR
