BEIERSDORF AG O.N./ DE0005200000 /
| 2024-09-24 8:15:03 AM | Chg. -0.3500 | Volume | Bid12:24:23 PM | Ask12:23:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.5500EUR | -0.27% | 0 Turnover: 0.0000 |
129.5000Bid Size: 200 | 129.5500Ask Size: 200 | 29.16 bill.EUR | 0.78% | 39.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:15:03 AM | 128.5500 | 0 |
| 2024-09-23 | 9:37:44 PM | 128.9000 | 2 |
| 2024-09-23 | 4:12:48 PM | 128.1500 | 72 |
| 2024-09-23 | 11:34:18 AM | 129.2000 | 0 |
| 2024-09-23 | 11:33:52 AM | 129.3000 | 1 |
| 2024-09-23 | 10:01:43 AM | 130.2500 | 25 |
| 2024-09-23 | 9:45:28 AM | 129.7000 | 10 |
| 2024-09-23 | 8:14:05 AM | 127.8500 | 0 |
| 2024-09-20 | 4:46:10 PM | 127.8000 | 5 |
| 2024-09-20 | 10:46:37 AM | 128.2000 | 100 |
| 2024-09-20 | 8:02:26 AM | 128.2000 | 0 |
| 2024-09-19 | 3:30:11 PM | 128.8500 | 20 |
All quotes in EUR
