Becton, Dickinson and Co/ US0758871091 /
| 2024-09-25 9:59:59 PM | Chg. -1.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.21USD | -0.70% | 77,066 Turnover: 18.11 mill. |
-Bid Size: - | -Ask Size: - | 67.98 bill.USD | 1.55% | 47.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:59 PM | 235.21 | 8 |
| 2024-09-25 | 9:59:59 PM | 235.21 | 23 |
| 2024-09-25 | 9:59:53 PM | 235.16 | 100 |
| 2024-09-25 | 9:59:53 PM | 235.15 | 100 |
| 2024-09-25 | 9:59:49 PM | 235.13 | 100 |
| 2024-09-25 | 9:59:49 PM | 235.09 | 4 |
| 2024-09-25 | 9:59:48 PM | 235.07 | 97 |
| 2024-09-25 | 9:59:47 PM | 235.09 | 8 |
| 2024-09-25 | 9:59:47 PM | 235.09 | 100 |
| 2024-09-25 | 9:59:47 PM | 235.09 | 100 |
| 2024-09-25 | 9:59:47 PM | 235.09 | 18 |
| 2024-09-25 | 9:59:47 PM | 235.09 | 10 |
| 2024-09-25 | 9:59:46 PM | 235.09 | 31 |
All quotes in USD
