BECHTLE AG O.N./ DE0005158703 /
| 29/05/2024 19:31:45 | Chg. -0.880 | Volume | Bid19:31:49 | Ask19:31:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.700EUR | -1.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.76 bill.EUR | 1.53% | 21.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:31:45 | 45.700 | 0 |
| 29/05/2024 | 16:31:31 | 46.100 | 0 |
| 29/05/2024 | 12:31:29 | 46.100 | 0 |
| 29/05/2024 | 09:31:30 | 46.420 | 0 |
| 29/05/2024 | 08:10:05 | 46.360 | 0 |
| 28/05/2024 | 19:31:44 | 46.580 | 0 |
| 28/05/2024 | 16:31:30 | 46.720 | 0 |
| 28/05/2024 | 12:31:29 | 47.340 | 0 |
| 28/05/2024 | 09:31:29 | 47.520 | 0 |
| 28/05/2024 | 08:10:02 | 47.420 | 0 |
| 27/05/2024 | 19:31:45 | 47.380 | 0 |
| 27/05/2024 | 16:31:30 | 47.320 | 0 |
| 27/05/2024 | 12:31:30 | 47.200 | 0 |
All quotes in EUR
