BECHTLE AG O.N./ DE0005158703 /
| 03/06/2024 16:39:18 | Chg. +0.9400 | Volume | Bid21:58:46 | Ask21:59:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.4000EUR | +2.11% | 142 Turnover: 6,439 |
-Bid Size: - | -Ask Size: - | 5.73 bill.EUR | 1.54% | 21.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:39:18 | 45.4000 | 32 |
| 03/06/2024 | 15:57:00 | 45.4400 | 20 |
| 03/06/2024 | 13:15:20 | 45.3200 | 80 |
| 03/06/2024 | 08:24:54 | 45.0800 | 0 |
| 03/06/2024 | 08:05:42 | 45.1800 | 10 |
| 31/05/2024 | 16:18:23 | 44.4600 | 13 |
| 31/05/2024 | 15:31:27 | 44.4400 | 330 |
| 31/05/2024 | 15:31:13 | 44.5000 | 170 |
| 31/05/2024 | 12:49:34 | 44.6000 | 200 |
| 31/05/2024 | 10:57:54 | 44.6200 | 0 |
| 31/05/2024 | 09:24:17 | 44.9000 | 0 |
| 31/05/2024 | 08:41:35 | 45.6000 | 30 |
| 31/05/2024 | 08:17:14 | 45.6600 | 0 |
All quotes in EUR
