BECHTLE AG O.N./ DE0005158703 /
| 07.06.2024 13:33:19 | Zm. +0,6200 | Wolumen | Bid21:58:26 | Ask21:59:51 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 46,4000EUR | +1,35% | 0 Obrót: 0.0000 |
-Wolumen Bid: - | -Wolumen Ask: - | 5,89 mldEUR | 1,50% | 22,15 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 13:33:19 | 46,4000 | 0 |
| 07.06.2024 | 09:18:48 | 46,2800 | 0 |
| 07.06.2024 | 08:02:33 | 45,9400 | 0 |
| 06.06.2024 | 08:07:08 | 45,7800 | 0 |
| 05.06.2024 | 21:04:18 | 45,7800 | 156 |
| 05.06.2024 | 17:23:18 | 45,9400 | 50 |
| 05.06.2024 | 08:09:40 | 45,4000 | 0 |
| 04.06.2024 | 15:35:26 | 45,1200 | 23 |
| 04.06.2024 | 14:30:55 | 44,9000 | 300 |
| 04.06.2024 | 08:10:58 | 45,2200 | 0 |
| 03.06.2024 | 16:39:18 | 45,4000 | 32 |
| 03.06.2024 | 15:57:00 | 45,4400 | 20 |
| 03.06.2024 | 13:15:20 | 45,3200 | 80 |
Wszystkie kursy w EUR
