Beazley PLC/ GB00BYQ0JC66 /
| 2024-06-21 5:29:57 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 698.00GBX | 0.00% | 169,525 Turnover(GBP): 1.18 mill. |
-Bid Size: - | -Ask Size: - | 7.73 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:57 PM | 698.00 | 143 |
| 2024-06-21 | 5:29:36 PM | 698.00 | 301 |
| 2024-06-21 | 5:29:36 PM | 698.00 | 59 |
| 2024-06-21 | 5:29:36 PM | 698.00 | 137 |
| 2024-06-21 | 5:28:54 PM | 697.75 | 16 |
| 2024-06-21 | 5:28:49 PM | 697.75 | 16 |
| 2024-06-21 | 5:28:45 PM | 697.75 | 16 |
| 2024-06-21 | 5:28:30 PM | 698.00 | 51 |
| 2024-06-21 | 5:28:30 PM | 698.00 | 200 |
| 2024-06-21 | 5:28:30 PM | 698.00 | 67 |
| 2024-06-21 | 5:28:30 PM | 698.50 | 200 |
| 2024-06-21 | 5:27:13 PM | 698.00 | 289 |
| 2024-06-21 | 5:27:13 PM | 698.00 | 1,323 |
All quotes in GBX
