Beazley PLC/ GB00BYQ0JC66 /
| 2024-09-25 12:49:14 PM | Chg. +8.00 | Volume | Bid12:50:42 PM | Ask12:50:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 772.50GBX | +1.05% | 43,464 Turnover(GBP): 335,073.6325 |
772.00Bid Size: 396 | 773.00Ask Size: 1,175 | 8.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:49:14 PM | 772.50 | 26 |
| 2024-09-25 | 12:46:40 PM | 772.50 | 90 |
| 2024-09-25 | 12:46:40 PM | 772.50 | 130 |
| 2024-09-25 | 12:46:10 PM | 772.25 | 99 |
| 2024-09-25 | 12:44:20 PM | 772.50 | 274 |
| 2024-09-25 | 12:44:20 PM | 772.50 | 208 |
| 2024-09-25 | 12:32:28 PM | 772.50 | 779 |
| 2024-09-25 | 12:31:02 PM | 772.50 | 99 |
| 2024-09-25 | 12:19:28 PM | 772.50 | 198 |
| 2024-09-25 | 12:19:28 PM | 772.50 | 198 |
| 2024-09-25 | 12:19:15 PM | 773.00 | 264 |
| 2024-09-25 | 12:18:36 PM | 772.50 | 63 |
| 2024-09-25 | 12:18:18 PM | 772.50 | 273 |
All quotes in GBX
