Beazer Homes USA Inc New/ US07556Q8814 /
| 07/06/2024 22:10:00 | Chg. -0.38 | Volume | Bid00:26:41 | Ask00:26:41 | High | Low |
|---|---|---|---|---|---|---|
| 28.10USD | -1.33% | 332,842 Turnover: 6.52 mill. |
27.73Bid Size: 100 | 28.25Ask Size: 1,000 | 28.41 | 27.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 28.10 | - |
| 07/06/2024 | 22:00:02 | 28.10 | 31,673 |
| 07/06/2024 | 21:59:59 | 28.09 | 330 |
| 07/06/2024 | 21:59:58 | 28.09 | 208 |
| 07/06/2024 | 21:59:58 | 28.09 | 200 |
| 07/06/2024 | 21:59:56 | 28.10 | 111 |
| 07/06/2024 | 21:59:55 | 28.10 | 132 |
| 07/06/2024 | 21:59:53 | 28.10 | 103 |
| 07/06/2024 | 21:59:53 | 28.10 | 100 |
| 07/06/2024 | 21:59:52 | 28.10 | 452 |
| 07/06/2024 | 21:59:51 | 28.09 | 100 |
| 07/06/2024 | 21:59:51 | 28.09 | 100 |
| 07/06/2024 | 21:59:50 | 28.11 | 100 |
All quotes in USD
