Beazer Homes USA Inc New/ US07556Q8814 /
| 2024-05-31 10:10:00 PM | Chg. +1.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.72USD | +4.51% | 456,058 Turnover: 9.35 mill. |
28.31Bid Size: 100 | 28.76Ask Size: 100 | 28.81 | 27.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 28.72 | - |
| 2024-05-31 | 10:00:02 PM | 28.72 | 111,770 |
| 2024-05-31 | 9:59:59 PM | 28.71 | 578 |
| 2024-05-31 | 9:59:59 PM | 28.72 | 927 |
| 2024-05-31 | 9:59:59 PM | 28.73 | 100 |
| 2024-05-31 | 9:59:53 PM | 28.72 | 200 |
| 2024-05-31 | 9:59:53 PM | 28.72 | 100 |
| 2024-05-31 | 9:59:52 PM | 28.71 | 119 |
| 2024-05-31 | 9:59:49 PM | 28.72 | 100 |
| 2024-05-31 | 9:59:49 PM | 28.72 | 100 |
| 2024-05-31 | 9:59:46 PM | 28.71 | 100 |
| 2024-05-31 | 9:59:46 PM | 28.71 | 100 |
| 2024-05-31 | 9:59:45 PM | 28.70 | 100 |
All quotes in USD
