Beacon Roofing Supply/ US0736851090 /
| 07/06/2024 19:19:55 | Var. -0.06 | Volume | Denaro19:19:55 | Lettera19:19:55 | Max | Min |
|---|---|---|---|---|---|---|
| 96.34USD | -0.06% | 4,312 Fatturato: 413,459.24 |
96.23Quantità in denaro: 100 | 96.49Quantità in lettera: 108 | 96.34 | 95.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 19:19:55 | 96.34 | 92 |
| 07/06/2024 | 19:17:09 | 96.31 | 1 |
| 07/06/2024 | 19:15:01 | 96.28 | 100 |
| 07/06/2024 | 19:15:00 | 96.29 | 90 |
| 07/06/2024 | 19:15:00 | 96.28 | 100 |
| 07/06/2024 | 19:15:00 | 96.25 | 42 |
| 07/06/2024 | 19:15:00 | 96.25 | 20 |
| 07/06/2024 | 19:15:00 | 96.24 | 80 |
| 07/06/2024 | 19:14:59 | 96.24 | 2 |
| 07/06/2024 | 19:14:55 | 96.24 | 18 |
| 07/06/2024 | 19:12:29 | 96.20 | 90 |
| 07/06/2024 | 19:12:29 | 96.20 | 10 |
| 07/06/2024 | 19:05:45 | 96.19 | 1 |
Tutte le quotazioni in USD
