Beacon Roofing Supply/ US0736851090 /
| 2024-05-17 9:24:31 PM | Chg. -0.49 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.66USD | -0.51% | 26,267 Turnover: 2.52 mill. |
-Bid Size: - | -Ask Size: - | 97.26 | 95.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:24:31 PM | 95.66 | 22 |
| 2024-05-17 | 9:24:30 PM | 95.62 | 1 |
| 2024-05-17 | 9:24:30 PM | 95.62 | 3 |
| 2024-05-17 | 9:24:30 PM | 95.62 | 3 |
| 2024-05-17 | 9:24:30 PM | 95.67 | 100 |
| 2024-05-17 | 9:24:30 PM | 95.68 | 1 |
| 2024-05-17 | 9:24:30 PM | 95.66 | 33 |
| 2024-05-17 | 9:24:30 PM | 95.66 | 100 |
| 2024-05-17 | 9:24:30 PM | 95.65 | 93 |
| 2024-05-17 | 9:24:30 PM | 95.66 | 7 |
| 2024-05-17 | 9:24:30 PM | 95.66 | 93 |
| 2024-05-17 | 9:24:30 PM | 95.69 | 7 |
| 2024-05-17 | 9:23:32 PM | 95.71 | 6 |
All quotes in USD
