Beacon Roofing Supply/ US0736851090 /
| 6/7/2024 9:59:55 PM | Chg. +0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.42USD | +0.03% | 16,953 Turnover: 1.63 mill. |
-Bid Size: - | -Ask Size: - | 97.25 | 95.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:55 PM | 96.42 | 78 |
| 6/7/2024 | 9:59:55 PM | 96.43 | 22 |
| 6/7/2024 | 9:59:54 PM | 96.43 | 98 |
| 6/7/2024 | 9:59:44 PM | 96.46 | 98 |
| 6/7/2024 | 9:59:44 PM | 96.46 | 2 |
| 6/7/2024 | 9:59:42 PM | 96.47 | 25 |
| 6/7/2024 | 9:59:40 PM | 96.47 | 100 |
| 6/7/2024 | 9:59:39 PM | 96.46 | 2 |
| 6/7/2024 | 9:59:39 PM | 96.47 | 49 |
| 6/7/2024 | 9:59:38 PM | 96.47 | 7 |
| 6/7/2024 | 9:59:38 PM | 96.47 | 44 |
| 6/7/2024 | 9:59:38 PM | 96.47 | 100 |
| 6/7/2024 | 9:59:24 PM | 96.53 | 1 |
All quotes in USD
