BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 2024-09-24 5:15:05 PM | Chg. +0.052 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.547EUR | +1.16% | 4,522 Turnover: 20,644.105 |
-Bid Size: - | -Ask Size: - | 73.7 bill.EUR | 3.86% | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:15:05 PM | 4.547 | 0 |
| 2024-09-24 | 3:35:07 PM | 4.535 | 0 |
| 2024-09-24 | 1:30:06 PM | 4.551 | 0 |
| 2024-09-24 | 10:54:35 AM | 4.569 | 261 |
| 2024-09-24 | 10:52:43 AM | 4.566 | 261 |
| 2024-09-24 | 10:41:30 AM | 4.565 | 2,000 |
| 2024-09-24 | 10:39:11 AM | 4.565 | 2,000 |
| 2024-09-24 | 9:15:04 AM | 4.533 | 0 |
| 2024-09-24 | 8:40:03 AM | 4.527 | 0 |
| 2024-09-24 | 8:26:03 AM | 4.522 | 0 |
| 2024-09-23 | 5:15:03 PM | 4.495 | 0 |
| 2024-09-23 | 3:35:16 PM | 4.523 | 0 |
| 2024-09-23 | 1:30:07 PM | 4.528 | 0 |
All quotes in EUR
