BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 16/05/2024 10:47:06 | Chg. +0.0095 | Volume | Bid12:17:06 | Ask12:16:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.8210EUR | +0.20% | 100 Turnover: 482.1000 |
4.8250Bid Size: 12,000 | 4.8260Ask Size: 12,000 | 77.98 bill.EUR | 3.65% | 7.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 10:47:06 | 4.8210 | 100 |
| 16/05/2024 | 08:15:03 | 4.8080 | 0 |
| 15/05/2024 | 16:35:30 | 4.8115 | 2,080 |
| 15/05/2024 | 13:20:56 | 4.7960 | 70 |
| 15/05/2024 | 08:11:22 | 4.7600 | 0 |
| 14/05/2024 | 20:01:32 | 4.7260 | 400 |
| 14/05/2024 | 19:00:26 | 4.7260 | 1,100 |
| 14/05/2024 | 18:59:37 | 4.7255 | 1,640 |
| 14/05/2024 | 18:59:34 | 4.7255 | 1,100 |
| 14/05/2024 | 16:22:38 | 4.7475 | 3,160 |
| 14/05/2024 | 09:58:40 | 4.7375 | 25 |
| 14/05/2024 | 08:05:51 | 4.7165 | 0 |
| 13/05/2024 | 18:37:31 | 4.7545 | 1,000 |
All quotes in EUR
