Banco Do Brasil SA/ US0595781040 /
| 26/04/2024 21:59:59 | Chg. +0.1250 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.3500USD | +2.39% | 275,484 Turnover: 1.32 mill. |
-Bid Size: - | -Ask Size: - | 17.13 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 21:59:59 | 5.3500 | 4,550 |
| 26/04/2024 | 21:59:59 | 5.3500 | 22,777 |
| 26/04/2024 | 21:59:52 | 5.3000 | 150 |
| 26/04/2024 | 21:59:52 | 5.3100 | 100 |
| 26/04/2024 | 21:57:24 | 5.3500 | 200 |
| 26/04/2024 | 21:56:38 | 5.3100 | 100 |
| 26/04/2024 | 21:55:44 | 5.3100 | 100 |
| 26/04/2024 | 21:54:41 | 5.3100 | 100 |
| 26/04/2024 | 21:53:50 | 5.3100 | 100 |
| 26/04/2024 | 21:52:48 | 5.3100 | 100 |
| 26/04/2024 | 21:49:34 | 5.3300 | 300 |
| 26/04/2024 | 21:49:31 | 5.3300 | 400 |
| 26/04/2024 | 21:49:26 | 5.3300 | 300 |
All quotes in USD
