| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:34:00 PM | 5.3300 | 1,300 |
| 2024-05-13 | 9:34:00 PM | 5.3300 | 1,300 |
| 2024-05-13 | 9:34:00 PM | 5.3300 | 1,000 |
| 2024-05-13 | 9:34:00 PM | 5.3300 | 200 |
| 2024-05-13 | 9:34:00 PM | 5.3300 | 200 |
| 2024-05-13 | 9:34:00 PM | 5.3300 | 600 |
| 2024-05-13 | 9:34:00 PM | 5.3300 | 800 |
| 2024-05-13 | 9:34:00 PM | 5.3300 | 500 |
| 2024-05-13 | 9:33:59 PM | 5.3300 | 500 |
| 2024-05-13 | 9:33:59 PM | 5.3300 | 2,000 |
| 2024-05-13 | 9:33:59 PM | 5.3300 | 500 |
| 2024-05-13 | 9:33:59 PM | 5.3300 | 1,200 |
| 2024-05-13 | 9:33:59 PM | 5.3300 | 800 |