| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:47:03 PM | 5.1400 | 1,000 |
| 2024-05-31 | 6:38:47 PM | 5.1500 | 500 |
| 2024-05-31 | 6:38:44 PM | 5.1400 | 1,100 |
| 2024-05-31 | 6:38:44 PM | 5.1400 | 1,300 |
| 2024-05-31 | 6:38:43 PM | 5.1400 | 900 |
| 2024-05-31 | 6:38:43 PM | 5.1400 | 400 |
| 2024-05-31 | 6:38:43 PM | 5.1400 | 790 |
| 2024-05-31 | 6:38:43 PM | 5.1400 | 510 |
| 2024-05-31 | 6:37:03 PM | 5.1400 | 100 |
| 2024-05-31 | 6:19:36 PM | 5.1450 | 2,621 |
| 2024-05-31 | 6:19:34 PM | 5.1450 | 310 |
| 2024-05-31 | 6:19:33 PM | 5.1450 | 167 |
| 2024-05-31 | 6:19:26 PM | 5.1400 | 790 |