| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:57 PM | 5.1300 | 723 |
| 2024-06-03 | 9:59:50 PM | 5.1300 | 400 |
| 2024-06-03 | 9:59:50 PM | 5.1300 | 600 |
| 2024-06-03 | 9:59:50 PM | 5.1300 | 300 |
| 2024-06-03 | 9:59:46 PM | 5.1600 | 300 |
| 2024-06-03 | 9:59:46 PM | 5.1600 | 100 |
| 2024-06-03 | 9:59:45 PM | 5.1600 | 130 |
| 2024-06-03 | 9:59:43 PM | 5.2500 | 1,300 |
| 2024-06-03 | 9:59:42 PM | 5.1600 | 600 |
| 2024-06-03 | 9:59:39 PM | 5.1600 | 300 |
| 2024-06-03 | 9:59:35 PM | 5.1600 | 300 |
| 2024-06-03 | 9:59:31 PM | 5.1900 | 300 |
| 2024-06-03 | 9:59:27 PM | 5.1900 | 600 |