| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:18:54 PM | 5.1400 | 1,300 |
| 2024-05-31 | 7:18:52 PM | 5.1500 | 200 |
| 2024-05-31 | 7:18:52 PM | 5.1400 | 500 |
| 2024-05-31 | 7:18:46 PM | 5.1400 | 1,200 |
| 2024-05-31 | 7:18:46 PM | 5.1400 | 1,300 |
| 2024-05-31 | 7:18:12 PM | 5.1500 | 300 |
| 2024-05-31 | 7:18:07 PM | 5.1400 | 2,500 |
| 2024-05-31 | 7:08:17 PM | 5.1400 | 194 |
| 2024-05-31 | 7:06:12 PM | 5.1500 | 100 |
| 2024-05-31 | 7:06:11 PM | 5.1500 | 830 |
| 2024-05-31 | 7:03:47 PM | 5.1500 | 600 |
| 2024-05-31 | 7:03:45 PM | 5.1400 | 5,000 |
| 2024-05-31 | 7:02:17 PM | 5.1500 | 100 |