Banco Do Brasil SA/ US0595781040 /
| 20/05/2024 17:23:46 | Chg. +0.0500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.4700USD | +0.92% | 38,156 Turnover: 197,023.6294 |
-Bid Size: - | -Ask Size: - | 14.97 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 17:23:46 | 5.4700 | 100 |
| 20/05/2024 | 17:23:29 | 5.4700 | 309 |
| 20/05/2024 | 17:23:00 | 5.4750 | 1,971 |
| 20/05/2024 | 17:14:45 | 5.4800 | 1,300 |
| 20/05/2024 | 17:14:45 | 5.4800 | 1,500 |
| 20/05/2024 | 17:14:40 | 5.4700 | 1,200 |
| 20/05/2024 | 17:11:43 | 5.4700 | 123 |
| 20/05/2024 | 17:07:12 | 5.4800 | 500 |
| 20/05/2024 | 16:58:42 | 5.4800 | 561 |
| 20/05/2024 | 16:50:11 | 5.4766 | 384 |
| 20/05/2024 | 16:50:03 | 5.4850 | 200 |
| 20/05/2024 | 16:37:18 | 5.4750 | 2,000 |
| 20/05/2024 | 16:12:41 | 5.4450 | 100 |
All quotes in USD
