| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:11:35 PM | 5.0675 | 618 |
| 6/10/2024 | 5:03:33 PM | 5.0850 | 1,000 |
| 6/10/2024 | 4:57:01 PM | 5.0900 | 673 |
| 6/10/2024 | 4:56:52 PM | 5.0800 | 100 |
| 6/10/2024 | 4:51:19 PM | 5.0740 | 215 |
| 6/10/2024 | 4:28:32 PM | 5.0700 | 450 |
| 6/10/2024 | 4:28:08 PM | 5.0550 | 500 |
| 6/10/2024 | 4:24:37 PM | 5.0800 | 180 |
| 6/10/2024 | 4:08:47 PM | 5.0500 | 100 |
| 6/10/2024 | 4:03:29 PM | 5.0580 | 201 |
| 6/10/2024 | 4:00:23 PM | 5.0700 | 282 |
| 6/10/2024 | 3:56:23 PM | 5.0500 | 800 |
| 6/10/2024 | 3:56:20 PM | 5.0500 | 1,400 |