BCO BIL.VIZ.ARG.NOM.EO-49/ ES0113211835 /
| 25/09/2024 19:37:11 | Chg. -0.096 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.628EUR | -0.99% | 11,059 Turnover: 107,007.576 |
9.628Bid Size: 600 | 9.670Ask Size: 600 | 57.87 bill.EUR | 4.04% | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:37:11 | 9.628 | 10 |
| 25/09/2024 | 19:00:42 | 9.634 | 100 |
| 25/09/2024 | 18:41:23 | 9.702 | 1 |
| 25/09/2024 | 18:31:43 | 9.650 | 40 |
| 25/09/2024 | 17:49:42 | 9.638 | 428 |
| 25/09/2024 | 17:06:03 | 9.682 | 2,660 |
| 25/09/2024 | 16:04:43 | 9.676 | 21 |
| 25/09/2024 | 16:02:26 | 9.686 | 112 |
| 25/09/2024 | 15:46:06 | 9.702 | 1 |
| 25/09/2024 | 15:40:44 | 9.702 | 1 |
| 25/09/2024 | 15:36:50 | 9.692 | 1 |
| 25/09/2024 | 14:36:23 | 9.770 | 1,000 |
| 25/09/2024 | 14:31:57 | 9.762 | 165 |
All quotes in EUR
