BCO BIL.VIZ.ARG.NOM.EO-49/ ES0113211835 /
| 2024-09-25 7:37:11 PM | Chg. -0.096 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.628EUR | -0.99% | 11,059 Turnover: 107,007.576 |
9.628Bid Size: 600 | 9.670Ask Size: 600 | 57.87 bill.EUR | 4.04% | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:37:11 PM | 9.628 | 10 |
| 2024-09-25 | 7:00:42 PM | 9.634 | 100 |
| 2024-09-25 | 6:41:23 PM | 9.702 | 1 |
| 2024-09-25 | 6:31:43 PM | 9.650 | 40 |
| 2024-09-25 | 5:49:42 PM | 9.638 | 428 |
| 2024-09-25 | 5:06:03 PM | 9.682 | 2,660 |
| 2024-09-25 | 4:04:43 PM | 9.676 | 21 |
| 2024-09-25 | 4:02:26 PM | 9.686 | 112 |
| 2024-09-25 | 3:46:06 PM | 9.702 | 1 |
| 2024-09-25 | 3:40:44 PM | 9.702 | 1 |
| 2024-09-25 | 3:36:50 PM | 9.692 | 1 |
| 2024-09-25 | 2:36:23 PM | 9.770 | 1,000 |
| 2024-09-25 | 2:31:57 PM | 9.762 | 165 |
All quotes in EUR
