2024-05-05  6:43:06 PM Chg. 0.000000 Volume Bid7:30:00 PM Ask6:49:29 PM High Low
0.000939UNB 0.00% 2.10000000
Turnover: .001972
0.000939Bid Size: 2.02000000 0.001065Ask Size: 3.32000000 0.000939 0.000939

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-05 6:43:06 PM 0.000939 1.36000000
2024-05-05 6:28:31 PM 0.000939 .74000000
2024-05-04 9:20:22 PM 0.000939 .83000000
2024-05-04 8:05:59 PM 0.000939 .36000000
2024-05-03 8:37:21 PM 0.000939 .03000000
2024-05-02 8:12:07 PM 0.001080 .06000000
2024-05-02 8:12:07 PM 0.001080 .76000000
2024-05-02 8:10:23 PM 0.001075 .54000000
2024-05-02 8:10:23 PM 0.001075 .29000000
2024-05-02 8:10:23 PM 0.001075 .48000000
2024-05-02 8:10:15 PM 0.001075 .31000000
2024-05-02 8:10:15 PM 0.001075 .42000000
 
  All quotes in UNB