5/25/2024  12:57:45 PM Chg. +1.95000 Volume Bid1:12:09 PM Ask1:12:09 PM High Low
497.03000UNB +0.39% 122.96121329
Turnover: 61,086.35172
496.79000Bid Size: .46564001 497.73000Ask Size: 12.13000000 500.97000 492.32000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/25/2024 12:57:45 PM 497.03000 8.90758089
5/25/2024 12:57:45 PM 497.03000 3.09241911
5/25/2024 12:57:10 PM 497.03000 .00758089
5/25/2024 12:42:10 PM 495.46000 .00726437
5/25/2024 12:26:25 PM 494.34000 .17590599
5/25/2024 12:17:10 PM 495.32000 .00880993
5/25/2024 12:02:10 PM 494.93000 .00794422
5/25/2024 11:45:01 AM 494.46000 8.66868438
5/25/2024 11:45:00 AM 494.46000 10.13000000
5/25/2024 11:44:58 AM 494.46000 4.84839780
5/25/2024 11:44:58 AM 494.46000 10.13000000
5/25/2024 11:44:55 AM 494.46000 2.42503082
5/25/2024 11:44:52 AM 494.46000 2.10000000
 
  All quotes in UNB