6/12/2024  2:21:27 PM Chg. +1.50000 Volume Bid2:21:36 PM Ask2:21:36 PM High Low
447.70000UNB +0.34% 17,652.46000000
Turnover: 7.86 mill.
447.70000Bid Size: 8.96200000 447.80000Ask Size: 3.98500000 450.50000 438.90000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/12/2024 2:21:27 PM 447.70000 .23500000
6/12/2024 2:21:22 PM 447.70000 10
6/12/2024 2:21:19 PM 447.70000 .01500000
6/12/2024 2:21:17 PM 447.60000 .06200000
6/12/2024 2:21:16 PM 447.60000 .01900000
6/12/2024 2:21:16 PM 447.60000 .49900000
6/12/2024 2:21:16 PM 447.60000 1.20000000
6/12/2024 2:21:14 PM 447.60000 .04500000
6/12/2024 2:21:12 PM 447.50000 .06400000
6/12/2024 2:21:12 PM 447.50000 .09900000
6/12/2024 2:21:12 PM 447.50000 .06100000
6/12/2024 2:21:12 PM 447.40000 2.67900000
6/12/2024 2:20:30 PM 447.40000 .03500000
 
  All quotes in UNB