6/12/2024  8:23:55 AM Chg. -2.50000 Volume Bid6/12/2024 Ask8:23:56 AM High Low
443.70000UNB -0.56% 9,973.78200000
Turnover: 4.43 mill.
443.60000Bid Size: 20.13200000 443.70000Ask Size: 4.01200000 448.00000 438.90000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/12/2024 8:23:55 AM 443.70000 .04500000
6/12/2024 8:23:48 AM 443.70000 .10200000
6/12/2024 8:23:36 AM 443.60000 .02200000
6/12/2024 8:23:27 AM 443.70000 .01200000
6/12/2024 8:23:26 AM 443.70000 .01700000
6/12/2024 8:23:22 AM 443.60000 .03200000
6/12/2024 8:23:20 AM 443.70000 .02000000
6/12/2024 8:23:18 AM 443.70000 4.52100000
6/12/2024 8:23:14 AM 443.70000 .45100000
6/12/2024 8:22:59 AM 443.70000 .22300000
6/12/2024 8:22:48 AM 443.60000 .03100000
6/12/2024 8:22:34 AM 443.60000 .03000000
6/12/2024 8:22:29 AM 443.60000 .15100000
 
  All quotes in UNB