11/06/2024  22:03:36 Chg. -22.50000 Volume Bid22:03:45 Ask22:03:51 High Low
446.60000UNB -4.80% 61,639.79700000
Turnover: 27.72 mill.
446.60000Bid Size: 1.11400000 446.70000Ask Size: 25.82900000 469.60000 434.20000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/06/2024 22:03:36 446.60000 2.50600000
11/06/2024 22:03:31 446.50000 .99900000
11/06/2024 22:03:31 446.50000 .99900000
11/06/2024 22:03:31 446.50000 .99900000
11/06/2024 22:03:31 446.50000 .99900000
11/06/2024 22:03:31 446.50000 .99900000
11/06/2024 22:03:31 446.50000 .99900000
11/06/2024 22:03:29 446.60000 1.12000000
11/06/2024 22:03:28 446.60000 1.12000000
11/06/2024 22:03:25 446.60000 .70400000
11/06/2024 22:03:25 446.50000 .35500000
11/06/2024 22:03:25 446.60000 .64400000
11/06/2024 22:03:24 446.60000 .99900000
 
  All quotes in UNB