6/11/2024  10:12:21 PM Chg. -22.46000 Volume Bid6/11/2024 Ask6/11/2024 High Low
446.82000UNB -4.79% 96.58000000
Turnover: 43,298.23849
445.78000Bid Size: 2.37500000 447.11000Ask Size: 2.35300000 469.62000 436.19000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/11/2024 10:12:21 PM 446.82000 .01600000
6/11/2024 10:12:21 PM 446.78000 .01400000
6/11/2024 10:12:12 PM 446.79000 .04100000
6/11/2024 10:12:03 PM 446.80000 .02000000
6/11/2024 10:11:52 PM 446.80000 .03700000
6/11/2024 10:11:45 PM 446.79000 .01800000
6/11/2024 10:11:36 PM 446.82000 .04400000
6/11/2024 10:11:29 PM 446.78000 .01400000
6/11/2024 10:11:22 PM 446.80000 .02000000
6/11/2024 10:11:16 PM 446.82000 .04400000
6/11/2024 10:11:07 PM 446.79000 .05200000
6/11/2024 10:11:02 PM 447.29000 .03100000
6/11/2024 10:10:59 PM 447.29000 .01800000
 
  All quotes in UNB