Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-25 |
10:52:27 PM |
345.49000 |
.02200000 |
| 2024-09-25 |
10:52:19 PM |
345.49000 |
.04300000 |
| 2024-09-25 |
10:52:13 PM |
345.48000 |
.05800000 |
| 2024-09-25 |
10:52:04 PM |
345.48000 |
.03800000 |
| 2024-09-25 |
10:51:56 PM |
345.48000 |
.06100000 |
| 2024-09-25 |
10:51:46 PM |
345.48000 |
.05400000 |
| 2024-09-25 |
10:51:40 PM |
345.49000 |
.02400000 |
| 2024-09-25 |
10:51:40 PM |
345.48000 |
.02300000 |
| 2024-09-25 |
10:51:32 PM |
345.48000 |
.04900000 |
| 2024-09-25 |
10:51:21 PM |
345.47000 |
.03300000 |
| 2024-09-25 |
10:51:10 PM |
345.48000 |
.01800000 |
| 2024-09-25 |
10:51:01 PM |
345.48000 |
.04700000 |
| 2024-09-25 |
10:50:52 PM |
345.49000 |
.03800000 |