12/06/2024  15:47:00 Chg. +13.11000 Volume Bid16:35:10 Ask16:35:10 High Low
459.62000UNB +2.94% 128.58000000
Turnover: 57,612.09315
465.49000Bid Size: 2.25400000 466.88000Ask Size: 2.25400000 465.68000 442.00000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/06/2024 15:47:00 459.62000 .02600000
12/06/2024 15:46:52 459.62000 .01500000
12/06/2024 15:46:43 459.62000 .01900000
12/06/2024 15:46:33 459.74000 .03500000
12/06/2024 15:46:22 459.61000 .03100000
12/06/2024 15:46:11 459.58000 .04500000
12/06/2024 15:46:03 459.91000 .01900000
12/06/2024 15:45:52 459.91000 .04200000
12/06/2024 15:45:45 459.91000 .01400000
12/06/2024 15:45:36 459.89000 .01800000
12/06/2024 15:45:30 460.12000 .03000000
12/06/2024 15:45:23 459.90000 .03800000
12/06/2024 15:45:15 459.88000 .01600000
 
  All quotes in UNB