17/05/2024  04:23:14 Chg. -1.20000 Volume Bid04:23:24 Ask17/05/2024 High Low
443.60000UNB -0.27% 489.37583600
Turnover: 217,413.51862
381.10000Bid Size: .03914400 446.30000Ask Size: 1.56500000 446.20000 442.50000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
17/05/2024 04:23:14 443.60000 .11333300
17/05/2024 04:23:10 443.60000 .22542800
17/05/2024 04:23:06 443.60000 .22542800
17/05/2024 04:23:02 443.60000 .22542800
17/05/2024 04:22:38 443.70000 .12575800
17/05/2024 04:22:38 443.60000 .02194200
17/05/2024 04:21:33 443.60000 1.84203200
17/05/2024 04:20:45 443.60000 .92296000
17/05/2024 04:19:57 443.80000 .50000000
17/05/2024 04:19:57 443.80000 .50000000
17/05/2024 04:19:17 443.90000 .02193200
17/05/2024 04:19:16 444.00000 .56313300
17/05/2024 04:17:33 444.10000 .01090000
 
  All quotes in UNB