2024-05-02  4:31:24 AM Chg. -9.40000 Volume Bid4:31:25 AM Ask- High Low
415.30000UNB -2.21% 10,273.26681200
Turnover: 4.28 mill.
412.00000Bid Size: 14.12770600 -Ask Size: - 430.60000 407.90000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-02 4:31:24 AM 415.30000 .01250500
2024-05-02 4:31:23 AM 415.20000 .00004300
2024-05-02 4:31:23 AM 415.20000 .01200000
2024-05-02 4:31:21 AM 415.10000 .01204300
2024-05-02 4:31:16 AM 415.10000 .01190000
2024-05-02 4:31:16 AM 415.10000 .01190000
2024-05-02 4:31:16 AM 415.10000 .01200000
2024-05-02 4:31:13 AM 415.10000 .50000000
2024-05-02 4:31:13 AM 415.10000 .11954800
2024-05-02 4:31:13 AM 415.10000 .11954800
2024-05-02 4:31:13 AM 415.10000 .12000000
2024-05-02 4:31:13 AM 415.10000 .12000000
2024-05-02 4:31:13 AM 415.10000 .11954800
 
  All quotes in UNB