2024-06-25  5:14:55 PM Chg. +37.40000 Volume Bid5:14:55 PM Ask5:14:55 PM High Low
386.11000UNB +10.73% 56,961.09493066
Turnover: 20.95 mill.
386.05000Bid Size: 1.25000000 386.18000Ask Size: 2.30000000 392.99000 344.11000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-25 5:14:54 PM 386.17000 .19730000
2024-06-25 5:14:54 PM 386.16000 .19070000
2024-06-25 5:14:54 PM 386.15000 .20320000
2024-06-25 5:14:53 PM 386.12000 .19710000
2024-06-25 5:14:52 PM 386.09000 .20700000
2024-06-25 5:14:52 PM 386.09000 .20280000
2024-06-25 5:14:51 PM 386.11000 .18830000
2024-06-25 5:14:51 PM 386.16000 .22410000
2024-06-25 5:14:51 PM 386.15000 .19810000
2024-06-25 5:14:50 PM 385.99000 .18780000
2024-06-25 5:14:49 PM 386.02000 .19040000
2024-06-25 5:14:49 PM 385.91000 .20400000
2024-06-25 5:14:48 PM 386.08000 .22340000
 
  All quotes in UNB