2024-06-25  1:03:34 AM Chg. +5.53000 Volume Bid2024-06-25 Ask2024-06-25 High Low
354.24000UNB +1.59% 17,850.30378935
Turnover: 6.26 mill.
354.24000Bid Size: .23300000 354.26000Ask Size: 1.25000000 355.95000 344.11000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-25 1:03:35 AM 354.23000 .22480000
2024-06-25 1:03:35 AM 354.24000 .27130000
2024-06-25 1:03:35 AM 354.22000 .22540000
2024-06-25 1:03:35 AM 354.22000 .24890000
2024-06-25 1:03:34 AM 354.24000 .22520000
2024-06-25 1:03:34 AM 354.23000 .23370000
2024-06-25 1:03:34 AM 354.23000 .24470000
2024-06-25 1:03:33 AM 354.21000 .11440000
2024-06-25 1:03:33 AM 354.21000 .21060000
2024-06-25 1:03:33 AM 354.23000 .25310000
2024-06-25 1:03:32 AM 354.22000 .23370000
2024-06-25 1:03:32 AM 354.23000 .28080000
2024-06-25 1:03:32 AM 354.23000 .25260000
 
  All quotes in UNB