2024-06-25  3:48:23 PM Chg. +17.61000 Volume Bid3:53:32 PM Ask3:53:32 PM High Low
381.12000UNB +4.84% 1,426.40562735
Turnover: 536,771.13098
379.83000Bid Size: 1.42900000 380.05000Ask Size: 1.31562576 387.53000 363.57000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-25 3:48:23 PM 381.12000 1.78900000
2024-06-25 3:46:59 PM 381.84000 1.58200000
2024-06-25 3:46:48 PM 381.53000 .00000224
2024-06-25 3:46:48 PM 381.53000 .27110000
2024-06-25 3:46:12 PM 380.82000 1.31450000
2024-06-25 3:45:56 PM 379.98000 1.50000000
2024-06-25 3:44:57 PM 380.37000 1.58200000
2024-06-25 3:44:25 PM 380.21000 1.14140000
2024-06-25 3:44:25 PM 380.21000 1.31590000
2024-06-25 3:43:25 PM 379.17000 1.10000000
2024-06-25 3:33:38 PM 378.49000 1.32103886
2024-06-25 3:33:38 PM 378.53000 2.41900000
2024-06-25 3:21:53 PM 377.68000 .08200000
 
  All quotes in UNB