BCH/USD/ XTTBCHUSDEXS /
| 26/09/2024 01:47:07 | Var. -3.53000 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 342.28000USD | -1.02% | 75.96023814 Fatturato: 26,390.41130 |
-Quantità in denaro: - | -Quantità in lettera: - | 353.10000 | 342.28000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 01:47:07 | 342.28000 | .02796040 |
| 25/09/2024 | 09:16:55 | 346.88000 | 11.85706857 |
| 25/09/2024 | 09:16:47 | 346.94000 | 10.13814762 |
| 25/09/2024 | 09:16:44 | 346.95000 | 6.06400004 |
| 25/09/2024 | 09:16:43 | 346.99000 | 20.12501258 |
| 25/09/2024 | 09:16:37 | 346.99000 | 12.38052709 |
| 25/09/2024 | 09:16:35 | 347.00000 | 5.78141519 |
| 25/09/2024 | 09:16:34 | 347.00000 | 3.65382891 |
| 25/09/2024 | 06:12:53 | 353.10000 | .00035307 |
| 25/09/2024 | 06:12:53 | 353.10000 | .00302611 |
| 25/09/2024 | 06:12:53 | 353.07000 | .02896182 |
| 25/09/2024 | 06:12:52 | 353.07000 | .27740791 |
| 25/09/2024 | 06:12:52 | 353.07000 | 2.65490488 |
Tutte le quotazioni in USD
