BCH/USD/ XTTBCHUSDEXS /
| 2024-09-25 9:16:55 AM | Chg. +1.07000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 346.88000USD | +0.31% | 75.93227774 Turnover: 26,380.84102 |
-Bid Size: - | -Ask Size: - | 353.10000 | 346.88000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:16:55 AM | 346.88000 | 11.85706857 |
| 2024-09-25 | 9:16:47 AM | 346.94000 | 10.13814762 |
| 2024-09-25 | 9:16:44 AM | 346.95000 | 6.06400004 |
| 2024-09-25 | 9:16:43 AM | 346.99000 | 20.12501258 |
| 2024-09-25 | 9:16:37 AM | 346.99000 | 12.38052709 |
| 2024-09-25 | 9:16:35 AM | 347.00000 | 5.78141519 |
| 2024-09-25 | 9:16:34 AM | 347.00000 | 3.65382891 |
| 2024-09-25 | 6:12:53 AM | 353.10000 | .00035307 |
| 2024-09-25 | 6:12:53 AM | 353.10000 | .00302611 |
| 2024-09-25 | 6:12:53 AM | 353.07000 | .02896182 |
| 2024-09-25 | 6:12:52 AM | 353.07000 | .27740791 |
| 2024-09-25 | 6:12:52 AM | 353.07000 | 2.65490488 |
| 2024-09-25 | 6:12:40 AM | 352.73000 | .74186465 |
All quotes in USD
