2024-06-25  3:30:33 AM Chg. +5.94000 Volume Bid4:35:03 AM Ask4:35:03 AM High Low
371.58000USD +1.62% 3.20239087
Turnover: 1,189.94440
373.98000Bid Size: .45269301 374.44000Ask Size: 2.66206283 371.58000 371.58000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-25 3:30:33 AM 371.58000 3.20239087
2024-06-25 1:48:54 AM 365.64000 .00156227
2024-06-25 1:48:54 AM 365.64000 .01339267
2024-06-25 1:48:54 AM 365.64000 .12853643
2024-06-25 1:40:16 AM 367.91000 .10800000
2024-06-25 1:40:13 AM 367.88000 3.34322837
2024-06-25 1:40:12 AM 364.91000 3.34322837
2024-06-25 1:39:58 AM 365.46000 3.28355714
2024-06-25 1:39:51 AM 365.17000 7.27430100
2024-06-25 1:39:48 AM 363.89000 3.28355714
2024-06-25 1:39:22 AM 364.00000 .08000000
2024-06-25 1:39:22 AM 363.57000 3.28355714
2024-06-25 1:39:21 AM 363.15000 3.28355714
 
  All quotes in USD